AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-20 |
CTCE.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
3 |
| 2006-10-18 |
CTCE.N0000 |
132.750 |
132.750 |
132.750 |
132.750 |
1 |
| 2006-10-16 |
CTCE.N0000 |
137.500 |
138.250 |
136.000 |
138.250 |
3 |
| 2006-10-13 |
CTCE.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2006-10-12 |
CTCE.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2006-10-10 |
CTCE.N0000 |
133.250 |
133.250 |
132.500 |
133.000 |
2 |
| 2006-10-02 |
CTCE.N0000 |
132.750 |
132.750 |
132.750 |
132.750 |
1 |
| 2006-09-29 |
CTCE.N0000 |
131.500 |
135.250 |
131.500 |
135.250 |
2 |
| 2006-09-28 |
CTCE.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
1 |
| 2006-09-26 |
CTCE.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
1 |
| 2006-09-21 |
CTCE.N0000 |
137.000 |
139.000 |
137.000 |
137.000 |
4 |
| 2006-09-19 |
CTCE.N0000 |
137.000 |
137.000 |
135.000 |
136.500 |
6 |
| 2006-09-18 |
CTCE.N0000 |
138.000 |
138.000 |
135.000 |
135.000 |
2 |
| 2006-09-14 |
CTCE.N0000 |
132.000 |
140.000 |
132.000 |
140.000 |
5 |
| 2006-09-11 |
CTCE.N0000 |
129.250 |
129.250 |
129.250 |
129.250 |
1 |
| 2006-09-06 |
CTCE.N0000 |
129.250 |
129.250 |
129.250 |
129.250 |
1 |
| 2006-08-31 |
CTCE.N0000 |
129.250 |
129.250 |
128.000 |
128.250 |
6 |
| 2006-08-30 |
CTCE.N0000 |
129.250 |
129.250 |
129.250 |
129.250 |
2 |
| 2006-08-29 |
CTCE.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2006-08-28 |
CTCE.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |