AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-06 |
CTCE.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2006-11-29 |
CTCE.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2006-11-28 |
CTCE.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
1 |
| 2006-11-24 |
CTCE.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
5 |
| 2006-11-23 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2006-11-21 |
CTCE.N0000 |
134.500 |
134.500 |
133.000 |
133.750 |
2 |
| 2006-11-20 |
CTCE.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
6 |
| 2006-11-17 |
CTCE.N0000 |
136.250 |
136.250 |
136.000 |
136.000 |
6 |
| 2006-11-16 |
CTCE.N0000 |
136.500 |
138.500 |
136.500 |
137.250 |
11 |
| 2006-11-15 |
CTCE.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
2 |
| 2006-11-13 |
CTCE.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2006-11-10 |
CTCE.N0000 |
136.750 |
137.000 |
136.750 |
137.000 |
5 |
| 2006-11-08 |
CTCE.N0000 |
136.750 |
136.750 |
136.750 |
136.750 |
1 |
| 2006-11-06 |
CTCE.N0000 |
136.500 |
136.500 |
136.000 |
136.000 |
2 |
| 2006-11-03 |
CTCE.N0000 |
135.500 |
136.500 |
135.500 |
136.500 |
11 |
| 2006-11-02 |
CTCE.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
1 |
| 2006-11-01 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2006-10-31 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2006-10-30 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2006-10-27 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
6 |