AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-11 |
CTCE.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2007-09-07 |
CTCE.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2007-09-05 |
CTCE.N0000 |
140.000 |
146.000 |
140.000 |
146.000 |
4 |
| 2007-08-30 |
CTCE.N0000 |
137.250 |
140.000 |
137.250 |
140.000 |
3 |
| 2007-08-23 |
CTCE.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2007-08-21 |
CTCE.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2007-08-17 |
CTCE.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
2 |
| 2007-08-16 |
CTCE.N0000 |
135.500 |
135.500 |
134.500 |
134.500 |
4 |
| 2007-08-13 |
CTCE.N0000 |
133.750 |
133.750 |
133.750 |
133.750 |
1 |
| 2007-08-10 |
CTCE.N0000 |
133.750 |
133.750 |
133.750 |
133.750 |
1 |
| 2007-08-06 |
CTCE.N0000 |
133.500 |
133.500 |
133.250 |
133.500 |
2 |
| 2007-08-02 |
CTCE.N0000 |
133.250 |
133.250 |
133.250 |
133.250 |
1 |
| 2007-07-26 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2007-07-20 |
CTCE.N0000 |
131.500 |
131.500 |
131.500 |
131.500 |
1 |
| 2007-07-11 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2007-07-10 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2007-06-28 |
CTCE.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
2 |
| 2007-06-27 |
CTCE.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
1 |
| 2007-06-26 |
CTCE.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
1 |
| 2007-06-25 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |