AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-22 |
CTCE.N0000 |
149.750 |
149.750 |
149.750 |
149.750 |
2 |
| 2007-11-20 |
CTCE.N0000 |
149.750 |
150.000 |
149.750 |
149.750 |
2 |
| 2007-11-16 |
CTCE.N0000 |
142.000 |
144.500 |
142.000 |
144.500 |
2 |
| 2007-11-06 |
CTCE.N0000 |
143.250 |
143.250 |
143.250 |
143.250 |
2 |
| 2007-11-05 |
CTCE.N0000 |
143.250 |
143.250 |
143.000 |
143.250 |
5 |
| 2007-11-02 |
CTCE.N0000 |
143.250 |
143.250 |
143.250 |
143.250 |
1 |
| 2007-10-29 |
CTCE.N0000 |
143.250 |
143.250 |
143.250 |
143.250 |
2 |
| 2007-10-26 |
CTCE.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2007-10-19 |
CTCE.N0000 |
143.250 |
143.250 |
143.250 |
143.250 |
1 |
| 2007-10-17 |
CTCE.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
2 |
| 2007-10-16 |
CTCE.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2007-10-15 |
CTCE.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2007-10-08 |
CTCE.N0000 |
145.500 |
145.500 |
143.000 |
143.000 |
3 |
| 2007-10-04 |
CTCE.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2007-10-03 |
CTCE.N0000 |
142.750 |
142.750 |
142.750 |
142.750 |
1 |
| 2007-10-02 |
CTCE.N0000 |
140.250 |
143.000 |
140.250 |
142.750 |
5 |
| 2007-09-28 |
CTCE.N0000 |
140.250 |
140.250 |
140.250 |
140.250 |
2 |
| 2007-09-21 |
CTCE.N0000 |
140.250 |
140.250 |
140.250 |
140.250 |
2 |
| 2007-09-18 |
CTCE.N0000 |
145.000 |
147.000 |
145.000 |
145.750 |
3 |
| 2007-09-12 |
CTCE.N0000 |
145.000 |
148.000 |
140.250 |
148.000 |
4 |