AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-30 |
CTCE.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2008-01-28 |
CTCE.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
3 |
| 2008-01-23 |
CTCE.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2008-01-18 |
CTCE.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2008-01-14 |
CTCE.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
2 |
| 2008-01-10 |
CTCE.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2008-01-09 |
CTCE.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2008-01-07 |
CTCE.N0000 |
152.250 |
152.250 |
152.250 |
152.250 |
1 |
| 2007-12-31 |
CTCE.N0000 |
150.500 |
150.750 |
150.500 |
150.750 |
9 |
| 2007-12-28 |
CTCE.N0000 |
150.500 |
150.500 |
150.500 |
150.500 |
2 |
| 2007-12-27 |
CTCE.N0000 |
150.500 |
150.500 |
150.500 |
150.500 |
1 |
| 2007-12-24 |
CTCE.N0000 |
153.000 |
153.000 |
153.000 |
153.000 |
1 |
| 2007-12-19 |
CTCE.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2007-12-14 |
CTCE.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2007-12-06 |
CTCE.N0000 |
145.250 |
145.250 |
145.250 |
145.250 |
1 |
| 2007-12-04 |
CTCE.N0000 |
150.000 |
150.250 |
145.000 |
145.000 |
5 |
| 2007-12-03 |
CTCE.N0000 |
150.500 |
150.500 |
150.500 |
150.500 |
3 |
| 2007-11-30 |
CTCE.N0000 |
151.750 |
151.750 |
151.750 |
151.750 |
1 |
| 2007-11-28 |
CTCE.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2007-11-23 |
CTCE.N0000 |
150.000 |
154.750 |
150.000 |
150.500 |
4 |