AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-26 |
CTCE.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
1 |
| 2008-08-25 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2008-08-15 |
CTCE.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2008-08-13 |
CTCE.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2008-08-11 |
CTCE.N0000 |
142.250 |
142.250 |
142.000 |
142.250 |
3 |
| 2008-08-08 |
CTCE.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2008-08-07 |
CTCE.N0000 |
142.000 |
145.000 |
142.000 |
145.000 |
6 |
| 2008-08-04 |
CTCE.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2008-08-01 |
CTCE.N0000 |
140.000 |
140.000 |
133.500 |
133.500 |
2 |
| 2008-07-29 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2008-07-23 |
CTCE.N0000 |
133.500 |
133.500 |
133.500 |
133.500 |
1 |
| 2008-07-18 |
CTCE.N0000 |
133.500 |
133.500 |
133.500 |
133.500 |
11 |
| 2008-07-15 |
CTCE.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
2 |
| 2008-07-11 |
CTCE.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2008-07-02 |
CTCE.N0000 |
133.250 |
133.250 |
133.250 |
133.250 |
1 |
| 2008-06-25 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2008-06-23 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2008-06-19 |
CTCE.N0000 |
135.250 |
135.250 |
135.000 |
135.000 |
3 |
| 2008-06-12 |
CTCE.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
2 |
| 2008-06-11 |
CTCE.N0000 |
137.000 |
137.250 |
137.000 |
137.250 |
2 |