AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-24 |
CTCE.N0000 |
120.000 |
120.000 |
119.000 |
120.000 |
5 |
| 2008-10-23 |
CTCE.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
2 |
| 2008-10-22 |
CTCE.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2008-10-21 |
CTCE.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2008-10-17 |
CTCE.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2008-10-13 |
CTCE.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2008-10-10 |
CTCE.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2008-10-08 |
CTCE.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2008-10-07 |
CTCE.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
1 |
| 2008-10-06 |
CTCE.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
2 |
| 2008-09-30 |
CTCE.N0000 |
130.000 |
130.000 |
128.000 |
130.000 |
2 |
| 2008-09-26 |
CTCE.N0000 |
134.750 |
134.750 |
134.750 |
134.750 |
1 |
| 2008-09-25 |
CTCE.N0000 |
134.750 |
134.750 |
134.750 |
134.750 |
1 |
| 2008-09-24 |
CTCE.N0000 |
134.750 |
134.750 |
134.750 |
134.750 |
3 |
| 2008-09-22 |
CTCE.N0000 |
135.000 |
135.000 |
134.500 |
134.750 |
2 |
| 2008-09-19 |
CTCE.N0000 |
134.250 |
134.250 |
134.250 |
134.250 |
1 |
| 2008-09-18 |
CTCE.N0000 |
134.500 |
134.500 |
134.000 |
134.250 |
2 |
| 2008-09-08 |
CTCE.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
1 |
| 2008-09-02 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2008-08-27 |
CTCE.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |