AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-01 |
CTCE.N0000 |
82.000 |
82.000 |
81.500 |
81.500 |
8 |
| 2003-07-31 |
CTCE.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2003-07-30 |
CTCE.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
2 |
| 2003-07-25 |
CTCE.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
3 |
| 2003-07-23 |
CTCE.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-07-18 |
CTCE.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2003-07-15 |
CTCE.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2003-07-10 |
CTCE.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2003-07-09 |
CTCE.N0000 |
81.250 |
82.000 |
81.250 |
81.250 |
5 |
| 2003-07-08 |
CTCE.N0000 |
83.000 |
83.000 |
81.000 |
81.250 |
5 |
| 2003-07-04 |
CTCE.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
2 |
| 2003-07-02 |
CTCE.N0000 |
85.000 |
90.000 |
85.000 |
88.250 |
5 |
| 2003-07-01 |
CTCE.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2003-06-26 |
CTCE.N0000 |
89.500 |
89.500 |
83.250 |
89.000 |
5 |
| 2003-06-25 |
CTCE.N0000 |
83.000 |
90.000 |
83.000 |
89.750 |
6 |
| 2003-06-24 |
CTCE.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2003-06-23 |
CTCE.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
7 |
| 2003-06-20 |
CTCE.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2003-06-18 |
CTCE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
16 |
| 2003-06-17 |
CTCE.N0000 |
83.500 |
90.000 |
83.500 |
87.000 |
4 |