AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-21 |
CTCE.N0000 |
120.000 |
130.000 |
120.000 |
122.750 |
4 |
| 2003-11-20 |
CTCE.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2003-11-19 |
CTCE.N0000 |
128.750 |
130.000 |
128.750 |
129.500 |
7 |
| 2003-11-18 |
CTCE.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2003-11-17 |
CTCE.N0000 |
115.000 |
120.000 |
115.000 |
120.000 |
3 |
| 2003-11-14 |
CTCE.N0000 |
122.250 |
122.500 |
115.250 |
120.250 |
8 |
| 2003-11-13 |
CTCE.N0000 |
122.000 |
123.000 |
122.000 |
123.000 |
2 |
| 2003-11-11 |
CTCE.N0000 |
130.000 |
130.000 |
122.000 |
124.250 |
8 |
| 2003-11-10 |
CTCE.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2003-11-07 |
CTCE.N0000 |
139.000 |
149.750 |
138.000 |
143.500 |
13 |
| 2003-11-06 |
CTCE.N0000 |
125.000 |
128.000 |
120.000 |
121.750 |
21 |
| 2003-11-05 |
CTCE.N0000 |
135.000 |
140.000 |
130.000 |
136.750 |
12 |
| 2003-11-04 |
CTCE.N0000 |
150.000 |
170.000 |
146.000 |
147.250 |
50 |
| 2003-11-03 |
CTCE.N0000 |
126.000 |
155.000 |
126.000 |
146.500 |
48 |
| 2003-10-31 |
CTCE.N0000 |
108.000 |
124.000 |
108.000 |
124.000 |
21 |
| 2003-10-30 |
CTCE.N0000 |
100.000 |
108.000 |
100.000 |
107.500 |
6 |
| 2003-10-27 |
CTCE.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2003-10-23 |
CTCE.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2003-10-22 |
CTCE.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
3 |
| 2003-10-21 |
CTCE.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
3 |