AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-02 |
CTCE.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2003-09-01 |
CTCE.N0000 |
90.000 |
94.000 |
90.000 |
92.000 |
4 |
| 2003-08-29 |
CTCE.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2003-08-28 |
CTCE.N0000 |
89.000 |
89.000 |
88.750 |
88.750 |
3 |
| 2003-08-27 |
CTCE.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2003-08-26 |
CTCE.N0000 |
89.250 |
89.250 |
88.250 |
88.500 |
4 |
| 2003-08-25 |
CTCE.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2003-08-22 |
CTCE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2003-08-21 |
CTCE.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
2 |
| 2003-08-20 |
CTCE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2003-08-19 |
CTCE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2003-08-18 |
CTCE.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
7 |
| 2003-08-14 |
CTCE.N0000 |
89.750 |
90.000 |
89.750 |
90.000 |
6 |
| 2003-08-13 |
CTCE.N0000 |
89.750 |
90.000 |
89.500 |
89.750 |
17 |
| 2003-08-12 |
CTCE.N0000 |
88.000 |
89.500 |
88.000 |
89.250 |
3 |
| 2003-08-08 |
CTCE.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2003-08-07 |
CTCE.N0000 |
86.000 |
88.000 |
86.000 |
88.000 |
3 |
| 2003-08-06 |
CTCE.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2003-08-05 |
CTCE.N0000 |
81.750 |
81.750 |
81.500 |
81.500 |
2 |
| 2003-08-04 |
CTCE.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
2 |