AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-17 |
CTCE.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2003-10-13 |
CTCE.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2003-10-07 |
CTCE.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
1 |
| 2003-10-06 |
CTCE.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2003-10-01 |
CTCE.N0000 |
90.500 |
92.750 |
90.500 |
92.000 |
4 |
| 2003-09-30 |
CTCE.N0000 |
90.750 |
94.000 |
90.750 |
92.750 |
4 |
| 2003-09-29 |
CTCE.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |
| 2003-09-26 |
CTCE.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2003-09-25 |
CTCE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-09-22 |
CTCE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-09-19 |
CTCE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2003-09-18 |
CTCE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2003-09-17 |
CTCE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |
| 2003-09-15 |
CTCE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2003-09-12 |
CTCE.N0000 |
90.750 |
90.750 |
90.500 |
90.500 |
5 |
| 2003-09-11 |
CTCE.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2003-09-09 |
CTCE.N0000 |
90.000 |
90.500 |
90.000 |
90.250 |
3 |
| 2003-09-08 |
CTCE.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2003-09-04 |
CTCE.N0000 |
90.250 |
90.250 |
90.000 |
90.250 |
6 |
| 2003-09-03 |
CTCE.N0000 |
90.500 |
90.500 |
90.000 |
90.250 |
5 |