CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-01 |
CTC.N0000 |
361.000 |
368.000 |
361.000 |
363.500 |
6 |
| 2010-09-30 |
CTC.N0000 |
361.000 |
361.000 |
360.000 |
361.000 |
5 |
| 2010-09-29 |
CTC.N0000 |
379.900 |
379.900 |
361.000 |
361.600 |
4 |
| 2010-09-28 |
CTC.N0000 |
357.100 |
360.500 |
356.000 |
360.100 |
7 |
| 2010-09-27 |
CTC.N0000 |
363.000 |
373.000 |
357.000 |
364.400 |
8 |
| 2010-09-24 |
CTC.N0000 |
375.000 |
375.000 |
372.000 |
373.700 |
5 |
| 2010-09-23 |
CTC.N0000 |
380.000 |
385.000 |
375.000 |
375.000 |
4 |
| 2010-09-21 |
CTC.N0000 |
365.000 |
370.000 |
365.000 |
370.000 |
7 |
| 2010-09-20 |
CTC.N0000 |
370.000 |
372.000 |
370.000 |
370.000 |
6 |
| 2010-09-17 |
CTC.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
2 |
| 2010-09-15 |
CTC.N0000 |
375.000 |
380.000 |
375.000 |
380.000 |
4 |
| 2010-09-09 |
CTC.N0000 |
377.000 |
377.000 |
375.000 |
375.000 |
13 |
| 2010-09-08 |
CTC.N0000 |
376.000 |
376.000 |
375.000 |
375.500 |
2 |
| 2010-09-07 |
CTC.N0000 |
389.000 |
389.000 |
389.000 |
389.000 |
1 |
| 2010-09-06 |
CTC.N0000 |
390.000 |
390.000 |
389.000 |
389.600 |
4 |
| 2010-09-03 |
CTC.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
1 |
| 2010-09-02 |
CTC.N0000 |
380.000 |
399.900 |
380.000 |
397.000 |
9 |
| 2010-09-01 |
CTC.N0000 |
360.000 |
380.000 |
359.900 |
380.000 |
14 |
| 2010-08-31 |
CTC.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
13 |
| 2010-08-30 |
CTC.N0000 |
338.900 |
342.000 |
330.000 |
340.000 |
18 |