CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-07 |
CTC.N0000 |
362.000 |
362.000 |
360.000 |
360.400 |
16 |
| 2011-04-06 |
CTC.N0000 |
370.000 |
370.000 |
360.000 |
360.100 |
12 |
| 2011-04-05 |
CTC.N0000 |
360.000 |
370.000 |
360.000 |
361.300 |
11 |
| 2011-04-04 |
CTC.N0000 |
362.000 |
370.000 |
352.000 |
359.900 |
5 |
| 2011-04-01 |
CTC.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
3 |
| 2011-03-31 |
CTC.N0000 |
355.000 |
358.000 |
355.000 |
358.000 |
4 |
| 2011-03-30 |
CTC.N0000 |
359.000 |
360.000 |
359.000 |
360.000 |
9 |
| 2011-03-29 |
CTC.N0000 |
357.000 |
360.000 |
356.500 |
359.000 |
12 |
| 2011-03-28 |
CTC.N0000 |
357.000 |
357.000 |
356.000 |
356.500 |
9 |
| 2011-03-25 |
CTC.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
1 |
| 2011-03-24 |
CTC.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
3 |
| 2011-03-23 |
CTC.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
1 |
| 2011-03-22 |
CTC.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
6 |
| 2011-03-21 |
CTC.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
1 |
| 2011-03-18 |
CTC.N0000 |
370.000 |
370.000 |
361.000 |
361.000 |
5 |
| 2011-03-17 |
CTC.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
4 |
| 2011-03-15 |
CTC.N0000 |
362.000 |
365.000 |
360.000 |
360.000 |
10 |
| 2011-03-11 |
CTC.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
1 |
| 2011-03-10 |
CTC.N0000 |
369.100 |
369.100 |
360.000 |
360.000 |
6 |
| 2011-03-09 |
CTC.N0000 |
360.500 |
360.500 |
360.500 |
360.500 |
3 |