CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-08 |
CTC.N0000 |
697.000 |
699.000 |
680.100 |
699.000 |
25 |
| 2012-05-04 |
CTC.N0000 |
689.900 |
690.300 |
689.900 |
690.000 |
7 |
| 2012-05-03 |
CTC.N0000 |
698.000 |
700.000 |
693.000 |
699.500 |
26 |
| 2012-05-02 |
CTC.N0000 |
690.000 |
690.000 |
690.000 |
690.000 |
4 |
| 2012-04-30 |
CTC.N0000 |
690.000 |
698.000 |
690.000 |
693.700 |
17 |
| 2012-04-27 |
CTC.N0000 |
699.900 |
699.900 |
690.000 |
690.000 |
17 |
| 2012-04-26 |
CTC.N0000 |
681.000 |
700.000 |
680.000 |
696.900 |
49 |
| 2012-04-25 |
CTC.N0000 |
690.000 |
690.000 |
681.000 |
684.200 |
22 |
| 2012-04-24 |
CTC.N0000 |
660.200 |
685.000 |
660.200 |
682.100 |
7 |
| 2012-04-23 |
CTC.N0000 |
625.100 |
669.900 |
625.100 |
660.400 |
11 |
| 2012-04-20 |
CTC.N0000 |
694.900 |
695.000 |
650.000 |
650.400 |
23 |
| 2012-04-19 |
CTC.N0000 |
600.000 |
720.000 |
600.000 |
699.600 |
115 |
| 2012-04-18 |
CTC.N0000 |
600.000 |
650.000 |
599.000 |
605.500 |
21 |
| 2012-04-17 |
CTC.N0000 |
592.000 |
600.000 |
592.000 |
599.800 |
19 |
| 2012-04-16 |
CTC.N0000 |
592.100 |
592.100 |
592.100 |
592.100 |
4 |
| 2012-04-11 |
CTC.N0000 |
598.000 |
600.000 |
595.000 |
599.400 |
6 |
| 2012-04-10 |
CTC.N0000 |
594.200 |
598.000 |
594.200 |
597.000 |
7 |
| 2012-04-09 |
CTC.N0000 |
599.000 |
600.000 |
590.000 |
594.200 |
12 |
| 2012-04-05 |
CTC.N0000 |
590.000 |
600.000 |
590.000 |
599.000 |
26 |
| 2012-04-04 |
CTC.N0000 |
600.000 |
600.000 |
590.000 |
595.000 |
36 |