CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-06-05 |
CTBL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
10 |
2012-06-01 |
CTBL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2012-05-31 |
CTBL.N0000 |
4.800 |
4.800 |
4.400 |
4.600 |
18 |
2012-05-30 |
CTBL.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
20 |
2012-05-29 |
CTBL.N0000 |
4.600 |
4.600 |
4.400 |
4.600 |
23 |
2012-05-28 |
CTBL.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
18 |
2012-05-25 |
CTBL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
9 |
2012-05-24 |
CTBL.N0000 |
4.900 |
5.100 |
4.800 |
4.800 |
29 |
2012-05-23 |
CTBL.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
10 |
2012-05-22 |
CTBL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
6 |
2012-05-21 |
CTBL.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
14 |
2012-05-18 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
7 |
2012-05-17 |
CTBL.N0000 |
5.200 |
5.200 |
4.800 |
4.900 |
7 |
2012-05-16 |
CTBL.N0000 |
4.900 |
5.200 |
4.900 |
5.100 |
22 |
2012-05-15 |
CTBL.N0000 |
4.600 |
4.800 |
4.500 |
4.800 |
6 |
2012-05-14 |
CTBL.N0000 |
4.200 |
4.900 |
4.200 |
4.600 |
19 |
2012-05-11 |
CTBL.N0000 |
4.500 |
4.500 |
4.100 |
4.400 |
17 |
2012-05-10 |
CTBL.N0000 |
4.800 |
5.000 |
4.500 |
4.500 |
14 |
2012-05-09 |
CTBL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
15 |
2012-05-08 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
13 |