CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-08-02 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
6 |
2012-07-31 |
CTBL.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
40 |
2012-07-30 |
CTBL.N0000 |
5.200 |
5.300 |
5.000 |
5.200 |
18 |
2012-07-27 |
CTBL.N0000 |
5.100 |
5.300 |
5.000 |
5.300 |
29 |
2012-07-26 |
CTBL.N0000 |
4.900 |
5.200 |
4.900 |
5.100 |
48 |
2012-07-25 |
CTBL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
8 |
2012-07-24 |
CTBL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
13 |
2012-07-23 |
CTBL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
9 |
2012-07-20 |
CTBL.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
18 |
2012-07-19 |
CTBL.N0000 |
4.900 |
5.000 |
4.800 |
5.000 |
49 |
2012-07-18 |
CTBL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
43 |
2012-07-17 |
CTBL.N0000 |
4.700 |
4.900 |
4.600 |
4.800 |
43 |
2012-07-16 |
CTBL.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
15 |
2012-07-13 |
CTBL.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
17 |
2012-07-12 |
CTBL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
4 |
2012-07-11 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
13 |
2012-07-10 |
CTBL.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
15 |
2012-07-09 |
CTBL.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
10 |
2012-07-06 |
CTBL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
6 |
2012-07-05 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
32 |