NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-17 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
16 |
| 1997-06-16 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-06-13 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 1997-06-12 |
CSF.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
13 |
| 1997-06-11 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 1997-06-10 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 1997-06-09 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-06-06 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-06-05 |
CSF.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
7 |
| 1997-06-04 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1997-06-03 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 1997-06-02 |
CSF.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
22 |
| 1997-05-30 |
CSF.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
10 |
| 1997-05-29 |
CSF.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
7 |
| 1997-05-28 |
CSF.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
7 |
| 1997-05-27 |
CSF.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
9 |
| 1997-05-26 |
CSF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-05-23 |
CSF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
5 |
| 1997-05-20 |
CSF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
16 |
| 1997-05-19 |
CSF.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
7 |