NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-29 |
CSF.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
22 |
| 1997-04-28 |
CSF.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
13 |
| 1997-04-25 |
CSF.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
8 |
| 1997-04-24 |
CSF.N0000 |
0.000 |
7.250 |
6.750 |
6.750 |
4 |
| 1997-04-23 |
CSF.N0000 |
0.000 |
7.750 |
7.250 |
7.250 |
31 |
| 1997-04-21 |
CSF.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
23 |
| 1997-04-18 |
CSF.N0000 |
0.000 |
7.500 |
7.000 |
7.250 |
27 |
| 1997-04-17 |
CSF.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
53 |
| 1997-04-16 |
CSF.N0000 |
0.000 |
7.750 |
7.250 |
7.500 |
41 |
| 1997-04-11 |
CSF.N0000 |
0.000 |
7.250 |
6.500 |
7.000 |
35 |
| 1997-04-10 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
7 |
| 1997-04-09 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
13 |
| 1997-04-08 |
CSF.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
37 |
| 1997-04-07 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1997-04-04 |
CSF.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
19 |
| 1997-04-03 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-04-02 |
CSF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-04-01 |
CSF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-03-31 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1997-03-27 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |