NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-12 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
16 |
| 1997-09-11 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
30 |
| 1997-09-10 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 1997-09-09 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
19 |
| 1997-09-08 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 1997-09-05 |
CSF.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
10 |
| 1997-09-04 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
22 |
| 1997-09-03 |
CSF.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
31 |
| 1997-09-02 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
5 |
| 1997-09-01 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 1997-08-29 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
13 |
| 1997-08-28 |
CSF.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
15 |
| 1997-08-27 |
CSF.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
10 |
| 1997-08-26 |
CSF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 1997-08-25 |
CSF.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
10 |
| 1997-08-22 |
CSF.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
17 |
| 1997-08-21 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
14 |
| 1997-08-20 |
CSF.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
21 |
| 1997-08-19 |
CSF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
17 |
| 1997-08-15 |
CSF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |