NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-16 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 1997-07-15 |
CSF.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
| 1997-07-14 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1997-07-11 |
CSF.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
3 |
| 1997-07-10 |
CSF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
| 1997-07-09 |
CSF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
16 |
| 1997-07-08 |
CSF.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
31 |
| 1997-07-07 |
CSF.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
19 |
| 1997-07-04 |
CSF.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
29 |
| 1997-07-03 |
CSF.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
20 |
| 1997-07-02 |
CSF.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
15 |
| 1997-07-01 |
CSF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
14 |
| 1997-06-30 |
CSF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
23 |
| 1997-06-27 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 1997-06-26 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
5 |
| 1997-06-25 |
CSF.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
9 |
| 1997-06-24 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
12 |
| 1997-06-23 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1997-06-19 |
CSF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
6 |
| 1997-06-18 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |