NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-16 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
15 |
| 1998-01-15 |
CSF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
11 |
| 1998-01-13 |
CSF.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
14 |
| 1998-01-09 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 1998-01-08 |
CSF.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
15 |
| 1998-01-07 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 1998-01-06 |
CSF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 1998-01-05 |
CSF.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
14 |
| 1998-01-02 |
CSF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-12-31 |
CSF.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
11 |
| 1997-12-30 |
CSF.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
9 |
| 1997-12-29 |
CSF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-12-24 |
CSF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-12-23 |
CSF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 1997-12-22 |
CSF.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
| 1997-12-19 |
CSF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 1997-12-18 |
CSF.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
| 1997-12-17 |
CSF.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
5 |
| 1997-12-16 |
CSF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 1997-12-15 |
CSF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |