NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-02 |
CSF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 1998-02-27 |
CSF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1998-02-26 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1998-02-25 |
CSF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-02-24 |
CSF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
14 |
| 1998-02-23 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1998-02-20 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 1998-02-19 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1998-02-18 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1998-02-17 |
CSF.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
11 |
| 1998-02-16 |
CSF.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 1998-02-13 |
CSF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
7 |
| 1998-02-12 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 1998-02-11 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-02-09 |
CSF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 1998-02-06 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-02-03 |
CSF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
13 |
| 1998-02-02 |
CSF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-01-30 |
CSF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1998-01-29 |
CSF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |