NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
1998-01-28 CSF.N0000 6.250 6.250 6.250 6.250 3
1998-01-27 CSF.N0000 6.000 6.250 6.000 6.250 5
1998-01-26 CSF.N0000 6.000 6.250 6.000 6.250 20
1998-01-23 CSF.N0000 6.500 6.500 6.000 6.000 7
1998-01-22 CSF.N0000 6.250 6.500 6.250 6.500 5
1998-01-21 CSF.N0000 6.750 6.750 6.250 6.500 10
1998-01-20 CSF.N0000 6.500 6.750 6.500 6.750 8
1998-01-19 CSF.N0000 6.500 6.500 6.500 6.500 4
1998-01-16 CSF.N0000 6.750 6.750 6.500 6.500 15
1998-01-15 CSF.N0000 7.000 7.000 6.750 6.750 11
1998-01-13 CSF.N0000 7.000 7.250 7.000 7.000 14
1998-01-09 CSF.N0000 7.250 7.250 7.250 7.250 7
1998-01-08 CSF.N0000 7.500 7.500 7.000 7.250 15
1998-01-07 CSF.N0000 7.250 7.250 7.250 7.250 3
1998-01-06 CSF.N0000 7.500 7.500 7.500 7.500 7
1998-01-05 CSF.N0000 7.500 7.750 7.250 7.250 14
1998-01-02 CSF.N0000 7.500 7.500 7.500 7.500 1
1997-12-31 CSF.N0000 7.250 7.750 7.250 7.750 11
1997-12-30 CSF.N0000 7.500 7.750 7.500 7.500 9
1997-12-29 CSF.N0000 7.750 7.750 7.750 7.750 1