NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-16 |
CSF.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
245 |
| 2010-04-15 |
CSF.N0000 |
14.250 |
15.750 |
14.250 |
15.250 |
348 |
| 2010-04-12 |
CSF.N0000 |
14.250 |
14.500 |
13.750 |
14.000 |
130 |
| 2010-04-08 |
CSF.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
32 |
| 2010-04-07 |
CSF.N0000 |
14.250 |
14.500 |
13.750 |
13.750 |
81 |
| 2010-04-06 |
CSF.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
103 |
| 2010-04-05 |
CSF.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
61 |
| 2010-04-01 |
CSF.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
21 |
| 2010-03-31 |
CSF.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
76 |
| 2010-03-30 |
CSF.N0000 |
13.500 |
13.750 |
13.000 |
13.250 |
64 |
| 2010-03-26 |
CSF.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
7 |
| 2010-03-25 |
CSF.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
51 |
| 2010-03-24 |
CSF.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
40 |
| 2010-03-23 |
CSF.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
27 |
| 2010-03-22 |
CSF.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
33 |
| 2010-03-19 |
CSF.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
52 |
| 2010-03-18 |
CSF.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
87 |
| 2010-03-17 |
CSF.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
40 |
| 2010-03-16 |
CSF.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
62 |
| 2010-03-15 |
CSF.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
55 |