NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-12 |
CSF.N0000 |
15.250 |
15.500 |
14.750 |
15.000 |
117 |
| 2010-03-11 |
CSF.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
97 |
| 2010-03-10 |
CSF.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
58 |
| 2010-03-09 |
CSF.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
66 |
| 2010-03-08 |
CSF.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
36 |
| 2010-03-05 |
CSF.N0000 |
15.500 |
15.750 |
15.000 |
15.500 |
50 |
| 2010-03-04 |
CSF.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
57 |
| 2010-03-03 |
CSF.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
57 |
| 2010-03-02 |
CSF.N0000 |
15.500 |
16.250 |
15.250 |
15.500 |
385 |
| 2010-03-01 |
CSF.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
68 |
| 2010-02-26 |
CSF.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
39 |
| 2010-02-25 |
CSF.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
51 |
| 2010-02-24 |
CSF.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
21 |
| 2010-02-23 |
CSF.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
38 |
| 2010-02-22 |
CSF.N0000 |
15.500 |
16.250 |
15.250 |
15.500 |
155 |
| 2010-02-19 |
CSF.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
88 |
| 2010-02-18 |
CSF.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
36 |
| 2010-02-17 |
CSF.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
28 |
| 2010-02-16 |
CSF.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
87 |
| 2010-02-15 |
CSF.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
59 |