NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-16 |
CSF.N0000 |
16.000 |
16.500 |
15.750 |
16.000 |
140 |
| 2010-07-15 |
CSF.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
98 |
| 2010-07-14 |
CSF.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
68 |
| 2010-07-13 |
CSF.N0000 |
14.500 |
16.250 |
14.500 |
15.250 |
135 |
| 2010-07-12 |
CSF.N0000 |
15.250 |
15.250 |
14.500 |
15.000 |
29 |
| 2010-07-09 |
CSF.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
57 |
| 2010-07-08 |
CSF.N0000 |
14.250 |
15.750 |
14.000 |
15.000 |
61 |
| 2010-07-07 |
CSF.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
105 |
| 2010-07-06 |
CSF.N0000 |
15.250 |
16.000 |
15.000 |
15.250 |
71 |
| 2010-07-05 |
CSF.N0000 |
15.750 |
16.000 |
14.750 |
15.500 |
62 |
| 2010-07-02 |
CSF.N0000 |
16.250 |
17.000 |
15.750 |
16.000 |
81 |
| 2010-07-01 |
CSF.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
100 |
| 2010-06-30 |
CSF.N0000 |
17.500 |
17.500 |
16.000 |
16.250 |
247 |
| 2010-06-29 |
CSF.N0000 |
14.500 |
17.750 |
14.500 |
16.750 |
815 |
| 2010-06-28 |
CSF.N0000 |
15.250 |
15.250 |
14.250 |
14.500 |
85 |
| 2010-06-24 |
CSF.N0000 |
15.250 |
15.500 |
14.250 |
15.000 |
218 |
| 2010-06-23 |
CSF.N0000 |
16.250 |
16.500 |
15.250 |
15.500 |
245 |
| 2010-06-22 |
CSF.N0000 |
18.500 |
18.500 |
16.000 |
16.250 |
873 |
| 2010-06-21 |
CSF.N0000 |
16.500 |
18.500 |
16.500 |
18.000 |
1863 |
| 2010-06-17 |
CSF.N0000 |
13.500 |
16.250 |
13.500 |
15.500 |
1000 |