SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-27 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-12-21 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 1999-12-20 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1999-12-17 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-12-16 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-12-15 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
3 |
| 1999-12-14 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
4 |
| 1999-12-13 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-12-08 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-12-07 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 1999-12-06 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
9 |
| 1999-12-03 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 1999-12-02 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
10 |
| 1999-12-01 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-11-30 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-11-29 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 1999-11-25 |
CSD.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
5 |
| 1999-11-24 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-11-23 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-11-19 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |