SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-27 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1999-10-26 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-10-25 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1999-10-21 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-10-19 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-10-15 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-10-12 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1999-10-11 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 1999-10-08 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-10-07 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 1999-10-06 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-10-05 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-10-04 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-10-01 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-09-30 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-09-22 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 1999-09-21 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1999-09-20 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-09-17 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-09-15 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |