SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-03 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 1999-12-02 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
10 |
| 1999-12-01 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-11-30 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-11-29 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 1999-11-25 |
CSD.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
5 |
| 1999-11-24 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-11-23 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-11-19 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-11-18 |
CSD.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
11 |
| 1999-11-16 |
CSD.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
11 |
| 1999-11-15 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-11-12 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-11-11 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-11-10 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-11-08 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1999-11-04 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-11-03 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-11-01 |
CSD.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
4 |
| 1999-10-28 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |