SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-06 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-02-28 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2000-02-24 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-21 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-18 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-16 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2000-02-09 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-02-08 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-03 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-02 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-01 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-01-28 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-01-24 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2000-01-19 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-01-13 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-01-12 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-01-10 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-01-03 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-12-29 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-12-28 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |