SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-28 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2000-03-24 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-03-23 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-03-21 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
6 |
| 2000-03-16 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-03-15 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-03-10 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-03-09 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-03-07 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 2000-03-06 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-02-28 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2000-02-24 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-21 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-18 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-16 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2000-02-09 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-02-08 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-03 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-02 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-01 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |