SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-10-12 |
CSD.N0000 |
13.800 |
13.800 |
13.700 |
13.800 |
63 |
2011-10-10 |
CSD.N0000 |
13.800 |
14.000 |
13.700 |
14.000 |
128 |
2011-10-07 |
CSD.N0000 |
13.700 |
13.900 |
13.700 |
13.700 |
53 |
2011-10-06 |
CSD.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
60 |
2011-10-05 |
CSD.N0000 |
13.800 |
13.800 |
13.500 |
13.700 |
114 |
2011-10-04 |
CSD.N0000 |
13.900 |
14.000 |
13.700 |
13.800 |
94 |
2011-09-30 |
CSD.N0000 |
14.500 |
14.500 |
13.800 |
14.000 |
132 |
2011-09-29 |
CSD.N0000 |
13.700 |
14.700 |
13.700 |
14.400 |
214 |
2011-09-28 |
CSD.N0000 |
13.700 |
14.000 |
13.700 |
13.800 |
92 |
2011-09-27 |
CSD.N0000 |
13.900 |
14.100 |
13.700 |
13.700 |
107 |
2011-09-26 |
CSD.N0000 |
13.700 |
14.300 |
13.700 |
13.800 |
166 |
2011-09-23 |
CSD.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
143 |
2011-09-22 |
CSD.N0000 |
14.100 |
14.100 |
13.800 |
14.000 |
98 |
2011-09-21 |
CSD.N0000 |
14.200 |
14.300 |
14.000 |
14.000 |
189 |
2011-09-20 |
CSD.N0000 |
14.500 |
14.700 |
14.200 |
14.200 |
135 |
2011-09-16 |
CSD.N0000 |
14.600 |
14.800 |
14.400 |
14.500 |
149 |
2011-09-15 |
CSD.N0000 |
14.700 |
14.700 |
14.200 |
14.400 |
258 |
2011-09-14 |
CSD.N0000 |
15.000 |
15.200 |
14.400 |
14.600 |
432 |
2011-09-13 |
CSD.N0000 |
15.200 |
15.500 |
14.900 |
15.000 |
196 |
2011-09-12 |
CSD.N0000 |
19.800 |
19.800 |
15.100 |
15.300 |
200 |