SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-27 |
CSD.N0000 |
13.900 |
14.100 |
13.700 |
13.700 |
107 |
| 2011-09-26 |
CSD.N0000 |
13.700 |
14.300 |
13.700 |
13.800 |
166 |
| 2011-09-23 |
CSD.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
143 |
| 2011-09-22 |
CSD.N0000 |
14.100 |
14.100 |
13.800 |
14.000 |
98 |
| 2011-09-21 |
CSD.N0000 |
14.200 |
14.300 |
14.000 |
14.000 |
189 |
| 2011-09-20 |
CSD.N0000 |
14.500 |
14.700 |
14.200 |
14.200 |
135 |
| 2011-09-16 |
CSD.N0000 |
14.600 |
14.800 |
14.400 |
14.500 |
149 |
| 2011-09-15 |
CSD.N0000 |
14.700 |
14.700 |
14.200 |
14.400 |
258 |
| 2011-09-14 |
CSD.N0000 |
15.000 |
15.200 |
14.400 |
14.600 |
432 |
| 2011-09-13 |
CSD.N0000 |
15.200 |
15.500 |
14.900 |
15.000 |
196 |
| 2011-09-12 |
CSD.N0000 |
19.800 |
19.800 |
15.100 |
15.300 |
200 |
| 2011-09-09 |
CSD.N0000 |
15.000 |
16.100 |
14.900 |
15.600 |
699 |
| 2011-09-08 |
CSD.N0000 |
15.000 |
15.200 |
14.900 |
14.900 |
187 |
| 2011-09-07 |
CSD.N0000 |
15.200 |
15.300 |
14.900 |
15.200 |
136 |
| 2011-09-06 |
CSD.N0000 |
15.400 |
15.500 |
14.800 |
14.900 |
206 |
| 2011-09-05 |
CSD.N0000 |
16.000 |
16.000 |
14.900 |
15.100 |
231 |
| 2011-09-02 |
CSD.N0000 |
16.000 |
16.100 |
15.000 |
15.200 |
176 |
| 2011-09-01 |
CSD.N0000 |
14.700 |
16.900 |
14.700 |
15.800 |
1010 |
| 2011-08-30 |
CSD.N0000 |
14.800 |
15.200 |
14.400 |
14.700 |
274 |
| 2011-08-29 |
CSD.N0000 |
14.800 |
15.000 |
14.400 |
14.600 |
239 |