SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-12 |
CSD.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
28 |
| 2011-12-09 |
CSD.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
49 |
| 2011-12-08 |
CSD.N0000 |
12.300 |
12.300 |
11.800 |
11.900 |
78 |
| 2011-12-07 |
CSD.N0000 |
12.100 |
12.400 |
12.000 |
12.100 |
36 |
| 2011-12-06 |
CSD.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
39 |
| 2011-12-05 |
CSD.N0000 |
12.300 |
12.300 |
11.800 |
12.200 |
86 |
| 2011-12-02 |
CSD.N0000 |
13.100 |
13.200 |
12.300 |
12.400 |
105 |
| 2011-12-01 |
CSD.N0000 |
12.200 |
13.300 |
12.100 |
13.000 |
336 |
| 2011-11-30 |
CSD.N0000 |
11.600 |
12.400 |
11.200 |
12.200 |
188 |
| 2011-11-29 |
CSD.N0000 |
12.500 |
12.700 |
11.500 |
11.600 |
251 |
| 2011-11-28 |
CSD.N0000 |
11.000 |
12.100 |
10.800 |
11.900 |
301 |
| 2011-11-25 |
CSD.N0000 |
10.500 |
11.200 |
10.200 |
10.600 |
199 |
| 2011-11-24 |
CSD.N0000 |
11.500 |
11.600 |
10.900 |
11.000 |
134 |
| 2011-11-23 |
CSD.N0000 |
11.600 |
11.700 |
11.600 |
11.600 |
48 |
| 2011-11-22 |
CSD.N0000 |
12.000 |
12.100 |
11.600 |
11.800 |
52 |
| 2011-11-21 |
CSD.N0000 |
12.500 |
12.500 |
11.900 |
11.900 |
36 |
| 2011-11-18 |
CSD.N0000 |
11.900 |
12.900 |
11.900 |
12.300 |
262 |
| 2011-11-17 |
CSD.N0000 |
11.500 |
12.000 |
11.500 |
11.700 |
48 |
| 2011-11-16 |
CSD.N0000 |
11.700 |
12.000 |
11.400 |
11.500 |
81 |
| 2011-11-15 |
CSD.N0000 |
12.300 |
12.300 |
11.700 |
11.800 |
102 |