SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-26 |
CSD.N0000 |
10.700 |
10.900 |
10.600 |
10.700 |
34 |
| 2012-01-25 |
CSD.N0000 |
10.600 |
11.000 |
10.600 |
10.700 |
37 |
| 2012-01-24 |
CSD.N0000 |
10.900 |
11.000 |
10.500 |
10.800 |
116 |
| 2012-01-23 |
CSD.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
83 |
| 2012-01-20 |
CSD.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
29 |
| 2012-01-19 |
CSD.N0000 |
11.700 |
11.800 |
11.500 |
11.500 |
46 |
| 2012-01-18 |
CSD.N0000 |
12.100 |
12.100 |
11.400 |
11.500 |
95 |
| 2012-01-17 |
CSD.N0000 |
12.600 |
12.800 |
12.100 |
12.200 |
57 |
| 2012-01-13 |
CSD.N0000 |
12.600 |
12.700 |
12.300 |
12.400 |
62 |
| 2012-01-12 |
CSD.N0000 |
12.300 |
12.500 |
12.000 |
12.500 |
92 |
| 2012-01-11 |
CSD.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
66 |
| 2012-01-10 |
CSD.N0000 |
11.700 |
12.200 |
11.700 |
12.100 |
23 |
| 2012-01-09 |
CSD.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
28 |
| 2012-01-06 |
CSD.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
34 |
| 2012-01-05 |
CSD.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
33 |
| 2012-01-04 |
CSD.N0000 |
12.100 |
12.400 |
11.800 |
12.000 |
72 |
| 2012-01-03 |
CSD.N0000 |
12.600 |
12.600 |
12.100 |
12.100 |
63 |
| 2012-01-02 |
CSD.N0000 |
12.300 |
12.800 |
12.300 |
12.500 |
108 |
| 2011-12-30 |
CSD.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
64 |
| 2011-12-29 |
CSD.N0000 |
12.300 |
12.500 |
12.000 |
12.200 |
87 |