SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-30 |
CSD.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
27 |
| 2012-04-27 |
CSD.N0000 |
7.900 |
8.000 |
7.800 |
8.000 |
37 |
| 2012-04-26 |
CSD.N0000 |
7.900 |
8.000 |
7.700 |
8.000 |
38 |
| 2012-04-25 |
CSD.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
30 |
| 2012-04-24 |
CSD.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
24 |
| 2012-04-23 |
CSD.N0000 |
8.100 |
8.200 |
7.900 |
8.200 |
60 |
| 2012-04-20 |
CSD.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
61 |
| 2012-04-19 |
CSD.N0000 |
8.100 |
8.200 |
7.900 |
8.200 |
30 |
| 2012-04-18 |
CSD.N0000 |
8.100 |
8.200 |
7.800 |
8.200 |
59 |
| 2012-04-17 |
CSD.N0000 |
7.500 |
8.100 |
7.500 |
8.000 |
131 |
| 2012-04-16 |
CSD.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
12 |
| 2012-04-11 |
CSD.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
25 |
| 2012-04-10 |
CSD.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
26 |
| 2012-04-09 |
CSD.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
27 |
| 2012-04-05 |
CSD.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
41 |
| 2012-04-04 |
CSD.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
56 |
| 2012-04-03 |
CSD.N0000 |
7.700 |
7.800 |
7.500 |
7.800 |
22 |
| 2012-04-02 |
CSD.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
27 |
| 2012-03-30 |
CSD.N0000 |
8.000 |
8.200 |
7.900 |
7.900 |
68 |
| 2012-03-29 |
CSD.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
33 |