AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-24 |
CONN.N0000 |
49.100 |
52.000 |
49.000 |
51.000 |
5 |
| 2017-11-21 |
CONN.N0000 |
55.000 |
55.000 |
49.000 |
53.300 |
13 |
| 2017-11-20 |
CONN.N0000 |
52.300 |
52.300 |
52.300 |
54.400 |
1 |
| 2017-11-15 |
CONN.N0000 |
55.600 |
55.600 |
52.200 |
54.400 |
2 |
| 2017-11-14 |
CONN.N0000 |
55.600 |
55.600 |
55.600 |
0.000 |
0 |
| 2017-11-13 |
CONN.N0000 |
55.000 |
55.000 |
55.000 |
0.000 |
0 |
| 2017-11-09 |
CONN.N0000 |
52.100 |
54.900 |
52.100 |
0.000 |
0 |
| 2017-11-07 |
CONN.N0000 |
53.000 |
53.000 |
53.000 |
0.000 |
0 |
| 2017-11-06 |
CONN.N0000 |
54.000 |
54.000 |
54.000 |
0.000 |
0 |
| 2017-11-02 |
CONN.N0000 |
55.000 |
55.000 |
54.900 |
0.000 |
0 |
| 2017-10-31 |
CONN.N0000 |
53.000 |
53.200 |
53.000 |
0.000 |
0 |
| 2017-10-30 |
CONN.N0000 |
52.100 |
59.500 |
52.100 |
0.000 |
0 |
| 2017-10-27 |
CONN.N0000 |
52.000 |
52.000 |
52.000 |
0.000 |
0 |
| 2017-10-26 |
CONN.N0000 |
0.000 |
59.000 |
51.600 |
0.000 |
0 |
| 2017-10-23 |
CONN.N0000 |
0.000 |
50.700 |
50.700 |
0.000 |
0 |
| 2017-10-19 |
CONN.N0000 |
0.000 |
50.100 |
50.100 |
0.000 |
0 |
| 2017-07-14 |
CONN.N0000 |
58.000 |
59.200 |
58.000 |
59.200 |
3 |
| 2017-07-10 |
CONN.N0000 |
57.200 |
57.200 |
57.000 |
59.200 |
4 |
| 2017-07-06 |
CONN.N0000 |
59.200 |
59.200 |
59.200 |
59.200 |
1 |
| 2017-07-05 |
CONN.N0000 |
59.200 |
59.200 |
59.100 |
59.200 |
7 |