AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
CONN.N0000 |
47.500 |
47.500 |
47.500 |
47.300 |
1 |
| 2018-06-04 |
CONN.N0000 |
47.300 |
47.300 |
47.300 |
47.300 |
1 |
| 2018-06-01 |
CONN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2018-05-31 |
CONN.N0000 |
47.200 |
47.200 |
47.200 |
49.400 |
1 |
| 2018-05-28 |
CONN.N0000 |
49.000 |
49.000 |
49.000 |
49.400 |
1 |
| 2018-05-22 |
CONN.N0000 |
46.500 |
49.800 |
46.500 |
49.400 |
6 |
| 2018-05-18 |
CONN.N0000 |
46.400 |
46.400 |
46.400 |
46.400 |
1 |
| 2018-05-16 |
CONN.N0000 |
49.000 |
49.000 |
46.000 |
46.100 |
8 |
| 2018-05-14 |
CONN.N0000 |
45.800 |
49.900 |
45.600 |
48.200 |
7 |
| 2018-05-11 |
CONN.N0000 |
46.100 |
47.500 |
46.100 |
46.600 |
5 |
| 2018-05-02 |
CONN.N0000 |
46.100 |
51.300 |
46.100 |
49.900 |
2 |
| 2018-04-27 |
CONN.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
2 |
| 2018-04-26 |
CONN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2018-04-24 |
CONN.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
16 |
| 2018-04-20 |
CONN.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
2 |
| 2018-04-17 |
CONN.N0000 |
52.000 |
52.000 |
52.000 |
51.500 |
1 |
| 2018-04-12 |
CONN.N0000 |
48.000 |
51.700 |
48.000 |
51.500 |
4 |
| 2018-04-11 |
CONN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
13 |
| 2018-03-29 |
CONN.N0000 |
48.000 |
48.000 |
48.000 |
52.800 |
1 |
| 2018-03-28 |
CONN.N0000 |
47.500 |
47.500 |
47.500 |
52.800 |
1 |