AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-25 |
CONN.N0000 |
47.700 |
50.000 |
47.600 |
49.700 |
8 |
| 2018-01-24 |
CONN.N0000 |
48.900 |
49.000 |
48.900 |
49.000 |
9 |
| 2018-01-22 |
CONN.N0000 |
49.000 |
49.000 |
48.900 |
48.900 |
5 |
| 2018-01-19 |
CONN.N0000 |
49.100 |
49.100 |
49.000 |
49.000 |
5 |
| 2018-01-17 |
CONN.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2018-01-16 |
CONN.N0000 |
49.100 |
49.100 |
49.100 |
49.100 |
2 |
| 2018-01-11 |
CONN.N0000 |
48.800 |
48.800 |
48.800 |
49.100 |
1 |
| 2018-01-09 |
CONN.N0000 |
49.000 |
49.100 |
49.000 |
49.100 |
3 |
| 2018-01-03 |
CONN.N0000 |
52.000 |
52.000 |
52.000 |
51.300 |
1 |
| 2017-12-29 |
CONN.N0000 |
51.400 |
51.400 |
51.200 |
51.300 |
16 |
| 2017-12-28 |
CONN.N0000 |
51.900 |
52.000 |
51.900 |
52.000 |
2 |
| 2017-12-27 |
CONN.N0000 |
48.100 |
53.500 |
48.000 |
48.400 |
17 |
| 2017-12-22 |
CONN.N0000 |
54.900 |
56.000 |
54.900 |
55.400 |
3 |
| 2017-12-20 |
CONN.N0000 |
58.000 |
58.000 |
58.000 |
54.900 |
1 |
| 2017-12-11 |
CONN.N0000 |
50.000 |
54.900 |
50.000 |
54.900 |
2 |
| 2017-12-08 |
CONN.N0000 |
50.100 |
51.500 |
50.100 |
51.500 |
2 |
| 2017-12-07 |
CONN.N0000 |
50.000 |
51.500 |
50.000 |
50.900 |
5 |
| 2017-12-04 |
CONN.N0000 |
50.000 |
50.000 |
50.000 |
51.700 |
1 |
| 2017-11-29 |
CONN.N0000 |
49.100 |
49.100 |
49.100 |
51.700 |
1 |
| 2017-11-27 |
CONN.N0000 |
50.000 |
52.000 |
50.000 |
51.700 |
3 |