AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-22 |
CONN.N0000 |
49.900 |
53.000 |
49.900 |
52.800 |
10 |
| 2018-03-20 |
CONN.N0000 |
47.500 |
47.500 |
47.500 |
50.800 |
1 |
| 2018-03-16 |
CONN.N0000 |
50.000 |
51.000 |
49.600 |
50.800 |
7 |
| 2018-03-13 |
CONN.N0000 |
51.000 |
51.000 |
50.200 |
50.200 |
7 |
| 2018-03-08 |
CONN.N0000 |
51.000 |
51.000 |
50.100 |
51.000 |
6 |
| 2018-03-07 |
CONN.N0000 |
55.000 |
55.000 |
51.000 |
51.000 |
2 |
| 2018-03-06 |
CONN.N0000 |
55.800 |
56.000 |
55.800 |
51.900 |
3 |
| 2018-03-05 |
CONN.N0000 |
56.000 |
56.000 |
50.200 |
51.900 |
4 |
| 2018-02-28 |
CONN.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2018-02-27 |
CONN.N0000 |
49.000 |
54.000 |
49.000 |
53.200 |
10 |
| 2018-02-26 |
CONN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2018-02-23 |
CONN.N0000 |
49.500 |
49.900 |
49.500 |
49.800 |
6 |
| 2018-02-20 |
CONN.N0000 |
47.100 |
47.100 |
47.100 |
53.900 |
2 |
| 2018-02-15 |
CONN.N0000 |
51.000 |
51.000 |
51.000 |
53.900 |
3 |
| 2018-02-14 |
CONN.N0000 |
47.800 |
47.800 |
47.600 |
53.900 |
3 |
| 2018-02-09 |
CONN.N0000 |
47.800 |
47.800 |
47.800 |
53.900 |
2 |
| 2018-02-01 |
CONN.N0000 |
53.800 |
53.900 |
53.800 |
53.900 |
2 |
| 2018-01-30 |
CONN.N0000 |
50.000 |
54.900 |
50.000 |
51.000 |
26 |
| 2018-01-29 |
CONN.N0000 |
49.900 |
49.900 |
49.400 |
49.500 |
16 |
| 2018-01-26 |
CONN.N0000 |
49.900 |
49.900 |
48.000 |
48.000 |
3 |