COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-16 |
COMD.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2002-04-08 |
COMD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-03-21 |
COMD.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-02-15 |
COMD.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-01-16 |
COMD.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2002-01-09 |
COMD.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2001-12-21 |
COMD.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2001-12-12 |
COMD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-11-21 |
COMD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-11-07 |
COMD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-09-20 |
COMD.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2001-09-07 |
COMD.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2001-08-20 |
COMD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2001-07-20 |
COMD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2001-06-01 |
COMD.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
2 |
| 2001-03-21 |
COMD.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2001-02-16 |
COMD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-12-01 |
COMD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-11-23 |
COMD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2000-11-21 |
COMD.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |