COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-10 |
COMD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2004-02-09 |
COMD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2004-01-13 |
COMD.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
2 |
| 2003-12-22 |
COMD.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2003-12-11 |
COMD.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2003-12-01 |
COMD.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2003-11-13 |
COMD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2003-11-05 |
COMD.N0000 |
20.000 |
21.500 |
20.000 |
20.500 |
2 |
| 2003-10-30 |
COMD.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2003-10-29 |
COMD.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2003-10-22 |
COMD.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2003-10-13 |
COMD.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2003-10-06 |
COMD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2003-09-23 |
COMD.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2003-09-11 |
COMD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2003-09-05 |
COMD.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2003-09-04 |
COMD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2003-09-03 |
COMD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2003-08-27 |
COMD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2003-08-22 |
COMD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |