COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-13 |
COMD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-12-12 |
COMD.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2002-12-11 |
COMD.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2002-12-10 |
COMD.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2002-12-09 |
COMD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2002-11-27 |
COMD.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2002-11-26 |
COMD.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2002-11-15 |
COMD.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-11-12 |
COMD.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2002-11-07 |
COMD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-10-30 |
COMD.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-10-24 |
COMD.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
2 |
| 2002-10-23 |
COMD.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
2 |
| 2002-10-17 |
COMD.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-10-14 |
COMD.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
6 |
| 2002-10-11 |
COMD.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-10-10 |
COMD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2002-10-09 |
COMD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2002-10-08 |
COMD.N0000 |
26.000 |
26.750 |
24.000 |
24.000 |
4 |
| 2002-10-04 |
COMD.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
2 |