COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-31 |
COMD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-01-29 |
COMD.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2003-01-23 |
COMD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2003-01-22 |
COMD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2003-01-21 |
COMD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2003-01-14 |
COMD.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2003-01-10 |
COMD.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-12-31 |
COMD.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2002-12-18 |
COMD.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
3 |
| 2002-12-13 |
COMD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-12-12 |
COMD.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2002-12-11 |
COMD.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2002-12-10 |
COMD.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2002-12-09 |
COMD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2002-11-27 |
COMD.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2002-11-26 |
COMD.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2002-11-15 |
COMD.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-11-12 |
COMD.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2002-11-07 |
COMD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-10-30 |
COMD.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |