COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-31 |
COMB.N0000 |
0.000 |
165.250 |
165.000 |
165.250 |
8 |
| 1995-05-30 |
COMB.N0000 |
0.000 |
172.000 |
167.000 |
172.000 |
5 |
| 1995-05-26 |
COMB.N0000 |
0.000 |
170.250 |
170.000 |
170.000 |
9 |
| 1995-05-25 |
COMB.N0000 |
0.000 |
170.250 |
170.000 |
170.000 |
4 |
| 1995-05-24 |
COMB.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
4 |
| 1995-05-23 |
COMB.N0000 |
0.000 |
175.000 |
170.000 |
170.000 |
5 |
| 1995-05-22 |
COMB.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
3 |
| 1995-05-19 |
COMB.N0000 |
0.000 |
175.000 |
170.000 |
175.000 |
9 |
| 1995-05-18 |
COMB.N0000 |
0.000 |
170.000 |
168.000 |
170.000 |
8 |
| 1995-05-17 |
COMB.N0000 |
0.000 |
165.250 |
165.000 |
165.250 |
5 |
| 1995-05-16 |
COMB.N0000 |
0.000 |
163.000 |
160.000 |
162.000 |
4 |
| 1995-05-12 |
COMB.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
6 |
| 1995-05-11 |
COMB.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
3 |
| 1995-05-10 |
COMB.N0000 |
0.000 |
150.250 |
150.000 |
150.000 |
9 |
| 1995-05-09 |
COMB.N0000 |
0.000 |
150.250 |
150.000 |
150.000 |
9 |
| 1995-05-08 |
COMB.N0000 |
0.000 |
164.000 |
160.000 |
160.000 |
4 |
| 1995-05-05 |
COMB.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1995-05-04 |
COMB.N0000 |
0.000 |
168.000 |
167.000 |
167.000 |
10 |
| 1995-05-03 |
COMB.N0000 |
0.000 |
169.000 |
167.250 |
167.250 |
2 |
| 1995-05-02 |
COMB.N0000 |
0.000 |
167.500 |
167.000 |
167.500 |
2 |