COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-23 |
COMB.N0000 |
0.000 |
195.000 |
192.000 |
195.000 |
8 |
| 1995-08-18 |
COMB.N0000 |
0.000 |
192.000 |
190.000 |
192.000 |
5 |
| 1995-08-17 |
COMB.N0000 |
0.000 |
192.500 |
190.000 |
190.000 |
4 |
| 1995-08-16 |
COMB.N0000 |
0.000 |
194.750 |
192.500 |
192.500 |
3 |
| 1995-08-14 |
COMB.N0000 |
0.000 |
195.000 |
191.000 |
191.000 |
2 |
| 1995-08-04 |
COMB.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1995-08-03 |
COMB.N0000 |
0.000 |
198.000 |
190.000 |
198.000 |
14 |
| 1995-08-02 |
COMB.N0000 |
0.000 |
199.750 |
184.750 |
199.000 |
22 |
| 1995-08-01 |
COMB.N0000 |
0.000 |
185.000 |
183.000 |
185.000 |
6 |
| 1995-07-31 |
COMB.N0000 |
0.000 |
186.000 |
185.000 |
185.000 |
3 |
| 1995-07-28 |
COMB.N0000 |
0.000 |
189.750 |
186.250 |
188.000 |
7 |
| 1995-07-27 |
COMB.N0000 |
0.000 |
195.000 |
190.000 |
190.000 |
4 |
| 1995-07-26 |
COMB.N0000 |
0.000 |
195.000 |
194.000 |
194.000 |
2 |
| 1995-07-25 |
COMB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
3 |
| 1995-07-24 |
COMB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
1 |
| 1995-07-20 |
COMB.N0000 |
0.000 |
197.500 |
194.000 |
197.250 |
16 |
| 1995-07-19 |
COMB.N0000 |
0.000 |
190.250 |
190.000 |
190.000 |
7 |
| 1995-07-18 |
COMB.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
6 |
| 1995-07-14 |
COMB.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
3 |
| 1995-07-13 |
COMB.N0000 |
0.000 |
189.000 |
189.000 |
189.000 |
6 |