COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-17 |
COMB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1997-10-16 |
COMB.N0000 |
180.000 |
180.500 |
175.000 |
175.000 |
4 |
| 1997-10-14 |
COMB.N0000 |
195.000 |
196.000 |
195.000 |
196.000 |
8 |
| 1997-10-13 |
COMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
6 |
| 1997-10-10 |
COMB.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
8 |
| 1997-10-09 |
COMB.N0000 |
185.000 |
185.000 |
181.250 |
181.250 |
3 |
| 1997-10-08 |
COMB.N0000 |
180.000 |
180.250 |
180.000 |
180.250 |
2 |
| 1997-10-07 |
COMB.N0000 |
173.000 |
175.250 |
173.000 |
175.250 |
14 |
| 1997-10-07 |
COMB.X0000 |
149.750 |
149.750 |
149.750 |
149.750 |
1 |
| 1997-10-06 |
COMB.N0000 |
185.000 |
185.000 |
162.000 |
162.000 |
20 |
| 1997-10-03 |
COMB.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
1 |
| 1997-10-02 |
COMB.N0000 |
185.000 |
185.250 |
185.000 |
185.000 |
5 |
| 1997-10-01 |
COMB.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
8 |
| 1997-10-01 |
COMB.X0000 |
145.000 |
145.250 |
145.000 |
145.250 |
4 |
| 1997-09-30 |
COMB.N0000 |
180.000 |
185.000 |
180.000 |
185.000 |
6 |
| 1997-09-29 |
COMB.N0000 |
185.000 |
185.000 |
180.000 |
180.000 |
7 |
| 1997-09-26 |
COMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1997-09-25 |
COMB.N0000 |
195.000 |
195.000 |
190.000 |
190.000 |
3 |
| 1997-09-24 |
COMB.N0000 |
199.000 |
199.000 |
195.000 |
195.000 |
5 |
| 1997-09-24 |
COMB.X0000 |
186.000 |
186.000 |
186.000 |
186.000 |
2 |