COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-31 |
COMB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
10 |
| 1997-12-30 |
COMB.N0000 |
145.000 |
150.000 |
145.000 |
150.000 |
5 |
| 1997-12-24 |
COMB.N0000 |
143.000 |
143.000 |
140.500 |
140.500 |
7 |
| 1997-12-19 |
COMB.N0000 |
140.250 |
140.750 |
140.250 |
140.500 |
3 |
| 1997-12-18 |
COMB.N0000 |
143.000 |
143.000 |
142.000 |
143.000 |
4 |
| 1997-12-17 |
COMB.N0000 |
149.750 |
149.750 |
140.000 |
140.000 |
11 |
| 1997-12-16 |
COMB.N0000 |
153.000 |
153.000 |
150.000 |
150.000 |
10 |
| 1997-12-12 |
COMB.N0000 |
156.000 |
156.000 |
155.000 |
155.000 |
3 |
| 1997-12-09 |
COMB.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
2 |
| 1997-12-03 |
COMB.N0000 |
150.000 |
151.000 |
150.000 |
151.000 |
4 |
| 1997-12-02 |
COMB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1997-12-01 |
COMB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 1997-11-28 |
COMB.N0000 |
150.250 |
150.250 |
150.000 |
150.000 |
4 |
| 1997-11-27 |
COMB.X0000 |
160.750 |
160.750 |
160.750 |
160.750 |
1 |
| 1997-11-26 |
COMB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 1997-11-25 |
COMB.N0000 |
150.250 |
150.250 |
150.000 |
150.000 |
6 |
| 1997-11-24 |
COMB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 1997-11-21 |
COMB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 1997-11-20 |
COMB.N0000 |
150.000 |
150.250 |
150.000 |
150.000 |
13 |
| 1997-11-19 |
COMB.N0000 |
145.000 |
150.000 |
145.000 |
150.000 |
9 |