COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-29 |
COMB.X0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 1998-10-28 |
COMB.N0000 |
92.000 |
93.750 |
92.000 |
93.750 |
2 |
| 1998-10-27 |
COMB.N0000 |
93.000 |
94.000 |
90.250 |
93.750 |
6 |
| 1998-10-26 |
COMB.N0000 |
90.500 |
91.000 |
90.250 |
91.000 |
6 |
| 1998-10-23 |
COMB.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1998-10-23 |
COMB.N0000 |
91.000 |
91.000 |
90.250 |
91.000 |
3 |
| 1998-10-22 |
COMB.N0000 |
92.000 |
92.000 |
90.500 |
92.000 |
7 |
| 1998-10-22 |
COMB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1998-10-21 |
COMB.N0000 |
94.000 |
94.000 |
92.000 |
92.000 |
6 |
| 1998-10-20 |
COMB.X0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1998-10-20 |
COMB.N0000 |
92.000 |
94.000 |
92.000 |
94.000 |
4 |
| 1998-10-19 |
COMB.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
7 |
| 1998-10-16 |
COMB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 1998-10-15 |
COMB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
9 |
| 1998-10-14 |
COMB.N0000 |
90.000 |
90.250 |
90.000 |
90.250 |
6 |
| 1998-10-13 |
COMB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-10-12 |
COMB.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
14 |
| 1998-10-09 |
COMB.X0000 |
70.500 |
70.500 |
70.000 |
70.000 |
4 |
| 1998-10-09 |
COMB.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
4 |
| 1998-10-08 |
COMB.N0000 |
92.250 |
92.250 |
92.000 |
92.000 |
5 |