COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-18 |
COMB.N0000 |
99.000 |
105.000 |
98.000 |
105.000 |
79 |
| 1998-11-17 |
COMB.X0000 |
76.000 |
76.000 |
74.000 |
74.000 |
3 |
| 1998-11-17 |
COMB.N0000 |
99.000 |
99.750 |
99.000 |
99.000 |
8 |
| 1998-11-16 |
COMB.N0000 |
95.250 |
100.000 |
95.000 |
100.000 |
37 |
| 1998-11-16 |
COMB.X0000 |
73.000 |
74.000 |
73.000 |
74.000 |
3 |
| 1998-11-13 |
COMB.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1998-11-13 |
COMB.N0000 |
95.000 |
96.000 |
95.000 |
95.250 |
10 |
| 1998-11-12 |
COMB.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 1998-11-12 |
COMB.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
7 |
| 1998-11-11 |
COMB.N0000 |
94.500 |
96.000 |
94.500 |
96.000 |
8 |
| 1998-11-10 |
COMB.X0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1998-11-10 |
COMB.N0000 |
95.000 |
95.000 |
93.000 |
94.000 |
13 |
| 1998-11-09 |
COMB.N0000 |
94.500 |
95.750 |
93.500 |
95.750 |
8 |
| 1998-11-06 |
COMB.N0000 |
94.000 |
94.250 |
93.750 |
93.750 |
7 |
| 1998-11-06 |
COMB.X0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1998-11-05 |
COMB.N0000 |
94.000 |
95.000 |
94.000 |
94.250 |
17 |
| 1998-11-04 |
COMB.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
5 |
| 1998-11-02 |
COMB.N0000 |
93.750 |
93.750 |
93.000 |
93.000 |
4 |
| 1998-10-30 |
COMB.N0000 |
92.000 |
93.500 |
92.000 |
93.500 |
6 |
| 1998-10-29 |
COMB.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
5 |