C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-24 |
COLO.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-10-22 |
COLO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2007-10-19 |
COLO.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
3 |
| 2007-10-18 |
COLO.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
4 |
| 2007-10-11 |
COLO.N0000 |
30.250 |
31.750 |
30.000 |
31.750 |
3 |
| 2007-10-09 |
COLO.N0000 |
32.250 |
32.250 |
31.750 |
32.000 |
2 |
| 2007-10-08 |
COLO.N0000 |
31.000 |
32.500 |
30.000 |
32.500 |
5 |
| 2007-10-05 |
COLO.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-10-03 |
COLO.N0000 |
33.000 |
33.000 |
31.250 |
31.500 |
4 |
| 2007-10-02 |
COLO.N0000 |
31.750 |
31.750 |
31.000 |
31.250 |
17 |
| 2007-09-24 |
COLO.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
3 |
| 2007-09-20 |
COLO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2007-09-19 |
COLO.N0000 |
35.500 |
35.500 |
34.500 |
34.500 |
4 |
| 2007-09-18 |
COLO.N0000 |
32.000 |
32.500 |
31.500 |
32.250 |
8 |
| 2007-09-17 |
COLO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2007-09-12 |
COLO.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2007-09-11 |
COLO.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
30 |
| 2007-09-07 |
COLO.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2007-09-06 |
COLO.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
8 |
| 2007-09-05 |
COLO.N0000 |
34.250 |
36.250 |
33.750 |
34.000 |
112 |