C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-18 |
COLO.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2007-12-17 |
COLO.N0000 |
32.750 |
32.750 |
30.500 |
30.500 |
2 |
| 2007-12-14 |
COLO.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2007-12-13 |
COLO.N0000 |
31.000 |
33.000 |
31.000 |
32.250 |
58 |
| 2007-12-12 |
COLO.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2007-12-10 |
COLO.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-12-06 |
COLO.N0000 |
31.000 |
31.000 |
29.500 |
30.750 |
11 |
| 2007-12-05 |
COLO.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-12-04 |
COLO.N0000 |
30.750 |
30.750 |
30.250 |
30.250 |
2 |
| 2007-12-03 |
COLO.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2007-11-30 |
COLO.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
3 |
| 2007-11-29 |
COLO.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-11-28 |
COLO.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-11-27 |
COLO.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2007-11-23 |
COLO.N0000 |
32.500 |
32.500 |
31.250 |
31.250 |
2 |
| 2007-11-22 |
COLO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-11-21 |
COLO.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-11-20 |
COLO.N0000 |
32.750 |
33.750 |
31.000 |
31.500 |
11 |
| 2007-11-19 |
COLO.N0000 |
32.750 |
33.500 |
32.750 |
33.250 |
11 |
| 2007-11-16 |
COLO.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
6 |