C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-28 |
COLO.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-11-27 |
COLO.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2007-11-23 |
COLO.N0000 |
32.500 |
32.500 |
31.250 |
31.250 |
2 |
| 2007-11-22 |
COLO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-11-21 |
COLO.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-11-20 |
COLO.N0000 |
32.750 |
33.750 |
31.000 |
31.500 |
11 |
| 2007-11-19 |
COLO.N0000 |
32.750 |
33.500 |
32.750 |
33.250 |
11 |
| 2007-11-16 |
COLO.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
6 |
| 2007-11-15 |
COLO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-11-14 |
COLO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2007-11-13 |
COLO.N0000 |
31.250 |
33.000 |
31.000 |
33.000 |
10 |
| 2007-11-07 |
COLO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-11-06 |
COLO.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
31 |
| 2007-11-05 |
COLO.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2007-11-02 |
COLO.N0000 |
39.000 |
39.500 |
36.000 |
36.250 |
22 |
| 2007-11-01 |
COLO.N0000 |
33.000 |
39.000 |
33.000 |
37.250 |
222 |
| 2007-10-31 |
COLO.N0000 |
31.000 |
32.500 |
30.000 |
32.500 |
16 |
| 2007-10-30 |
COLO.N0000 |
30.500 |
31.000 |
29.750 |
29.750 |
5 |
| 2007-10-29 |
COLO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-10-26 |
COLO.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
4 |