C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-10 |
COLO.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2008-01-09 |
COLO.N0000 |
28.000 |
29.000 |
28.000 |
28.000 |
2 |
| 2008-01-04 |
COLO.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
2 |
| 2008-01-03 |
COLO.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2007-12-28 |
COLO.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2007-12-24 |
COLO.N0000 |
29.250 |
29.500 |
29.250 |
29.500 |
4 |
| 2007-12-20 |
COLO.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
7 |
| 2007-12-19 |
COLO.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2007-12-18 |
COLO.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2007-12-17 |
COLO.N0000 |
32.750 |
32.750 |
30.500 |
30.500 |
2 |
| 2007-12-14 |
COLO.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2007-12-13 |
COLO.N0000 |
31.000 |
33.000 |
31.000 |
32.250 |
58 |
| 2007-12-12 |
COLO.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2007-12-10 |
COLO.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-12-06 |
COLO.N0000 |
31.000 |
31.000 |
29.500 |
30.750 |
11 |
| 2007-12-05 |
COLO.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-12-04 |
COLO.N0000 |
30.750 |
30.750 |
30.250 |
30.250 |
2 |
| 2007-12-03 |
COLO.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2007-11-30 |
COLO.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
3 |
| 2007-11-29 |
COLO.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |