C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-20 |
COLO.N0000 |
75.000 |
75.000 |
72.500 |
74.250 |
23 |
| 2010-05-19 |
COLO.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
9 |
| 2010-05-18 |
COLO.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
2 |
| 2010-05-17 |
COLO.N0000 |
74.750 |
75.000 |
71.000 |
71.000 |
5 |
| 2010-05-14 |
COLO.N0000 |
80.000 |
80.000 |
75.000 |
75.750 |
36 |
| 2010-05-12 |
COLO.N0000 |
70.000 |
77.500 |
70.000 |
76.000 |
14 |
| 2010-05-07 |
COLO.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
3 |
| 2010-05-06 |
COLO.N0000 |
72.000 |
72.000 |
69.750 |
70.000 |
6 |
| 2010-05-05 |
COLO.N0000 |
72.000 |
72.000 |
70.000 |
70.250 |
13 |
| 2010-05-04 |
COLO.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
2 |
| 2010-05-03 |
COLO.N0000 |
72.250 |
72.250 |
72.000 |
72.250 |
5 |
| 2010-04-29 |
COLO.N0000 |
72.250 |
72.750 |
72.250 |
72.500 |
3 |
| 2010-04-27 |
COLO.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
6 |
| 2010-04-26 |
COLO.N0000 |
73.250 |
73.250 |
71.000 |
72.750 |
7 |
| 2010-04-23 |
COLO.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
12 |
| 2010-04-22 |
COLO.N0000 |
73.500 |
73.500 |
71.000 |
72.000 |
8 |
| 2010-04-21 |
COLO.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2010-04-20 |
COLO.N0000 |
79.000 |
79.500 |
79.000 |
79.250 |
3 |
| 2010-04-19 |
COLO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2010-04-16 |
COLO.N0000 |
79.500 |
80.000 |
79.000 |
79.500 |
10 |